
Bristol Myers
Squibb Co.
14.009 20.4335 25.9359 45.0309 63.6798 61.0922 70.372 51 23.15
Chevron Texaco
Corp.
45 52.375 65 77 82.9375 86.625 84.4375 89.61 66.48
Cisco Systems Inc. 1.8958 4.1458 7.0694 9.2917 23.2031 53.5625 38.25 18.11 13.1
Dow Chemical Co. 22.625 23.4167 26.125 33.8333 30.3125 44.5417 36.625 33.78 29.7
Du Pont(E.I.)de
emours
27.875 34.9375 47.0625 60.0625 53.0625 65.875 48.3125 42.51 42.4
Eastman Kodak
Co.
48.75 67 80.25 60.5625 72 66.25 39.375 29.43 35.04
Ford Motor Co. 10.401 10.5377 11.7693 17.7224 32.2504 29.2967 23.4375 15.72 9.3
General Electric
Co.
8.5208 12 16.4792 24.4583 34.0208 51.5833 47.9375 40.08 24.35
Hewlett-Packard
Co.
9.6209 16.3396 19.6075 24.3387 26.6555 44.3852 31.5625 20.54 17.36
ING Groep N.V. 7.542 9.729 14.113 19.376 25.979 29.97 42.54 28.64 16.14
J.P. Morgan Chase
& Co.
12.417 19.5833 29.7917 36.5 47.3333 51.7917 45.4375 36.35 24
Motorola Inc. 19.125 19 20.4167 19.0625 20.3542 49.0833 20.25 15.02 8.65
Altria Group Inc. 19.167 30.0833 37.6667 45.25 53.5 23 44 45.85 40.53
Qualcomm Inc. 2.9648 5.2572 4.8751 6.1741 6.4766 176.125 82.1875 50.5 36.39
SBC
Communications
Inc.
20.313 28.625 25.9375 36.625 53.625 48.75 47.75 39.17 27.11
Schlumberger Ltd. 22.876 30.9866 44.6901 72.0411 41.5019 56.125 79.9375 54.95 42.09
Texas Instruments
Inc.
4.5625 6.4375 7.9688 11.25 21.4063 48.3125 47.375 28 15.01
Volkswagen AG 20.707 24.07 31.977 50.443 68.002 55.77 55.69 52.5 34.74
Xilinx Inc. 4.5938 7.625 9.2031 8.7656 16.2813 45.4688 46.125 39.05 20.6
連結各股歷年度股價報酬率=[ j(i) / j(0)]-1
年度
股票名稱
1995 1996 1997 1998 1999 2000 2001 2002
Bristol Myers
Squibb Co.
45.9% 85.1% 221.4% 354.6% 336.1% 402.3% 264.1% 65.3%
Chevron Texaco
Corp.
16.4% 44.4% 71.1% 84.3% 92.5% 87.6% 99.1% 47.7%
Cisco Systems Inc. 118.7% 272.9% 390.1% 1123.9% 2725.3% 1917.6% 855.3% 591.0%
Dow Chemical Co. 3.5% 15.5% 49.5% 34.0% 96.9% 61.9% 49.3% 31.3%
Du Pont(E.I.)de
emours
25.3% 68.8% 115.5% 90.4% 136.3% 73.3% 52.5% 52.1%
Eastman Kodak
Co.
37.4% 64.6% 24.2% 47.7% 35.9%
-19.2% -39.6% -28.1%
Ford Motor Co. 1.3% 13.2% 70.4% 210.1% 181.7% 125.3% 51.1% -10.6%
General Electric
Co.
40.8% 93.4% 187.0% 299.3% 505.4% 462.6% 370.4% 185.8%
Hewlett-Packard
Co.
69.8% 103.8% 153.0% 177.1% 361.3% 228.1% 113.5% 80.4%
ING Groep N.V. 29.0% 87.1% 156.9% 244.5% 297.4% 464.0% 279.7% 114.0%
J.P. Morgan Chase
& Co.
57.7% 139.9% 194.0% 281.2% 317.1% 265.9% 192.7% 93.3%