
96 105
5.
65% 6 23%
6.
S&P500
DJ EUROSTOXX50
TOPIX
Basket
1998/6/30
1133.84 3406.82 1230.38
1998/7/1 1148.56 3464.96 1270.75 102.10%
1998/7/2 1146.42 3471.65 1270.46 102.09%
1998/7/6 1157.31 3518.79 1258.45 102.55%
1998/7/7 1154.66 3530.93 1264.81 102.76%
1998/7/8 1166.37 3553.07 1268.4 103.42%
1998/7/9 1158.56 3542.2 1262.28 102.92%
1998/7/10
1164.33 3532.65 1241.5 102.43%
1998/7/13
1165.19 3551.74 1256.44 103.05%
1998/7/14
1177.58 3576.68 1266.65 103.93%
1998/7/15
1174.81 3602.83 1275.31 104.34%
1998/7/16
1183.99 3613.4 1280.73 104.86%
1998/7/17
1186.75 3658.48 1277.95 105.31%
1998/7/21
1165.07 3649.96 1277.17 104.56%
1998/7/22
1164.08 3582.12 1257.85 103.35%
1998/7/23
1139.75 3582.16 1249.87 102.42%
1998/7/24
1140.8 3570.67 1258.01 102.56%
1998/7/27
1147.27 3512.62 1233.98 101.53%
1998/7/28
1130.24 3499.87 1242.22 101.13%
1998/7/29
1125.21 3494.53 1240.7 100.88%
1998/7/30
1142.95 3529.5 1248.19 101.95%
1998/7/31
1120.67 3480.63 1262.04 101.19%
1998/8/3 1112.44 3422.75 1245.24 99.93%
1998/8/4 1072.12 3412.66 1234.61 98.36%
1998/8/5 1081.43 3344.15 1235.78 97.99%
1998/8/6 1089.63 3290.5 1227.09 97.47%
1998/8/7 1089.45 3348.61 1225.3 97.99%
1998/8/10
1083.14 3282.7 1207.09 96.66%
1998/8/11
1068.98 3187.44 1186.88 94.77%
1998/8/12
1084.22 3248.14 1180 95.62%
1998/8/13
1074.91 3240.83 1181.71 95.32%
1998/8/14
1062.75 3284.47 1168.8 95.04%
1998/8/17
1083.67 3277.21 1152.03 95.13%
1998/8/18
1101.2 3389.88 1166.72 97.15%
1998/8/19
1098.06 3400.07 1183.71 97.62%
1998/8/20
1091.6 3349.23 1181.67 96.88%
1998/8/21
1081.18 3209.05 1176.51 95.06%
1998/8/24
1088.14 3202.96 1158.3 94.71%
1998/8/25
1092.86 3282.91 1162.58 95.75%
1998/8/26
1084.19 3186.77 1147.21 94.13%
1998/8/27
1042.59 3063.83 1116.97 90.89%
1998/8/28
1027.14 3009.74 1086.99 89.09%
1998/8/31
957.28 2978.12 1106.49 87.26%
1998/9/1 994.24 2950.01 1110.15 88.17%
1998/9/2 990.47 3035.73 1118.76 89.13%
1998/9/3 982.26 2971.38 1113.77 88.12%
1998/9/4 973.89 3003.66 1094.47 87.67%
1998/9/8 1023.46 3105.31 1131.01 91.11%
1998/9/9 1006.2 3051.49 1116.01 89.67%
1998/9/10
980.19 2903.71 1109.91 87.30%
1998/9/11
1009.06 2890.98 1071.48 86.98%
1998/9/14
1029.72 2968.55 1084.16 88.69%
1998/9/16
1045.48 2971.83 1087.5 89.28%
1998/9/17
1018.87 2826.22 1069.06 86.57%
1998/9/18
1020.09 2781.69 1073.22 86.28%
1998/9/21
1023.89 2658.27 1047.79 84.50%
1998/9/22
1029.63 2726.32 1050.17 85.40%
1998/9/24
1042.72 2789.07 1078.01 87.15%
1998/9/25
1044.75 2743.04 1049.93 86.00%
1998/9/28
1048.69 2785.63 1063.52 86.90%
1998/9/29
1049.02 2760.26 1062.9 86.64%
1998/9/30
1017.01 2670.97 1043.57 84.30%
Basket 105.31%
Basket
1998/7/1
1
1
Basket
102.10%
1230.38
1270.75
3406.82
3464.96
1133.84
1148.56
3
1
=
++×
1998/7/2
1
2
Basket
102.09%
1230.38
1270.46
3406.82
3471.65
1133.84
1146.42
3
1
=
++×
…
…
…
1998/9/30
1
G1
Basket
84.30%
1230.38
1043.57
3406.82
2670.97
1133.84
1017.01
3
1
=
++×
Return
1
=Max (102.10%,102.09%,…,84.30%)-1
=105.31%-1
=5.31%